Pris Dag År MCap Dato
BHP Group 45.82 0.10 0.21% 3.65% 154.65B 2024-05-21
Commonwealth Bank 121.12 -0.65 -0.53% 22.47% 135.93B 2024-05-21
CSL 276.93 -0.97 -0.35% -9.87% 89.6B 2024-05-21
National Australia Bank 34.52 -0.22 -0.62% 29.90% 71.72B 2024-05-21
Westpac Banking 26.88 -0.10 -0.35% 27.61% 62.54B 2024-05-21
ANZ Banking 28.29 0.11 0.37% 18.89% 56.47B 2024-05-21
Fortescue Metals 26.98 -0.26 -0.95% 31.23% 55.9B 2024-05-21
Wesfarmers 68.03 -0.08 -0.11% 33.78% 51.56B 2024-05-21
Newmont Corporation 65.64 -0.80 -1.20% 10.31% 51.11B 2024-05-21
Macquarie 193.06 -1.04 -0.54% 9.34% 47.22B 2024-05-21
Goodman 34.27 0.28 0.82% 70.33% 43.07B 2024-05-21
Block Inc 110.08 1.07 0.98% 25.09% 40.59B 2024-05-21
Woodside Energy 28.03 -0.05 -0.18% -19.06% 35.57B 2024-05-21
Paladin Energy 17.72 0.24 1.37% 168.48% 34.81B 2024-05-21
Rio Tinto 133.89 -1.98 -1.46% 22.57% 33.65B 2024-05-21
Telstra 3.62 -0.06 -1.50% -16.71% 28.29B 2024-05-21
Woolworths 31.54 0.17 0.54% -17.37% 25.57B 2024-05-21
Transurban 12.31 -0.05 -0.36% -16.24% 25.48B 2024-05-21
ResMed 32.81 0.38 1.16% -3.17% 22.65B 2024-05-21
WiseTech Global 99.48 1.61 1.65% 36.26% 21.77B 2024-05-21
Aristocrat Leisure 47.26 0.36 0.77% 21.96% 19.88B 2024-05-21
QBE 17.59 -0.09 -0.51% 19.34% 17.66B 2024-05-21
Santos 7.70 -0.02 -0.19% 4.27% 16.71B 2024-05-21
REA 189.01 0.61 0.32% 36.46% 16.6B 2024-05-21
James Hardie 48.94 -5.83 -10.64% 29.54% 15.92B 2024-05-21
Amcor PLC 15.06 -0.33 -2.14% -2.59% 14.84B 2024-05-21
Coles 16.30 0.02 0.09% -10.17% 14.54B 2024-05-21
Cochlear 318.65 -1.06 -0.33% 30.08% 13.96B 2024-05-21
Suncorp 16.06 -0.20 -1.23% 25.86% 13.78B 2024-05-21
Brambles 14.26 0.13 0.92% -1.52% 13.12B 2024-05-21
Xero 125.99 0.72 0.57% 15.06% 12.68B 2024-05-21
South32 3.88 -0.02 -0.39% -3.85% 11.71B 2024-05-21
Northern Star Resources 14.85 -0.26 -1.72% 12.59% 11.59B 2024-05-21
Origin Energy 9.95 -0.01 -0.05% 20.11% 11.44B 2024-05-21
Reece 26.25 -0.05 -0.19% 43.76% 11.33B 2024-05-21
Scentre 3.21 -0.01 -0.16% 14.87% 11.13B 2024-05-21
Computershare 26.65 0.31 1.18% 21.63% 10.48B 2024-05-21
Mineral Resources 78.66 -0.83 -1.04% 5.24% 10.3B 2024-05-21
Fisher & Paykel Healthcare 26.30 -0.07 -0.27% 5.92% 10.27B 2024-05-21
Insurance Australia 6.35 -0.03 -0.47% 22.12% 10.22B 2024-05-21
Meridian Energy 5.66 0.03 0.53% 10.76% 9.72B 2024-05-21
Seven 38.94 0.38 0.97% 60.76% 9.44B 2024-05-21
carsales.com 35.29 0.39 1.12% 49.09% 8.78B 2024-05-21
Sonic Healthcare 24.95 -1.66 -6.24% -31.17% 8.51B 2024-05-21
Pilbara Minerals 4.17 -0.03 -0.71% -13.31% 8.43B 2024-05-21
Australian Securities Exchange 62.42 -0.50 -0.79% -8.61% 8.14B 2024-05-21
Pro Medicus 113.11 -2.90 -2.50% 87.42% 8.08B 2024-05-21
Washington H Soul 32.12 -0.09 -0.26% -4.59% 7.75B 2024-05-21
The Lottery Corporation 5.19 0.03 0.58% 4.43% 7.66B 2024-05-21
Ramsay Health Care 48.79 -0.97 -1.95% -18.44% 7.58B 2024-05-21
APA 8.66 -0.07 -0.75% -14.56% 7.47B 2024-05-21
Stockland 4.57 -0.02 -0.44% 4.10% 7.29B 2024-05-21
Qantas Airways 6.26 0.19 3.13% -3.69% 6.98B 2024-05-21
Medibank 3.65 0.03 0.83% 3.69% 6.65B 2024-05-21
BlueScope Steel 21.25 -0.42 -1.94% 9.76% 6.41B 2024-05-21
Treasury Wine Estates 11.62 0.19 1.62% -12.34% 6.19B 2024-05-21
NEXTDC 17.81 0.09 0.51% 49.04% 6.08B 2024-05-21
Orica 18.75 0.01 0.05% 18.45% 6.08B 2024-05-21
Australian Foundation Investment 7.23 0.02 0.28% 1.26% 6.04B 2024-05-20
Endeavour 5.09 0.04 0.69% -19.29% 6.03B 2024-05-21
Light & Wonder 140.92 0.03 0.02% 54.85% 6B 2024-05-21
Vicinity Centres 1.95 0.01 0.26% -1.02% 5.89B 2024-05-21
Altium 66.82 0.06 0.09% 78.47% 5.88B 2024-05-21
TPG Telecom 4.67 0.02 0.43% -15.40% 5.77B 2024-05-21
Infratil Limited 9.78 -0.54 -5.23% 9.27% 5.73B 2024-05-21
Ampol 34.98 -0.27 -0.77% 12.55% 5.6B 2024-05-21
GPT 4.40 0.03 0.69% 1.62% 5.58B 2024-05-21
SEEK 23.18 0.13 0.56% -4.57% 5.47B 2024-05-21
Mirvac 2.05 -0.02 -0.97% -11.26% 5.45B 2024-05-21
Mercury NZ 5.89 0.02 0.34% -2.97% 5.45B 2024-05-21
Evolution Mining 4.03 -0.04 -0.86% 8.20% 5.38B 2024-05-21
Yancoal Australia 6.14 0.04 0.66% 17.85% 5.38B 2024-05-21
WorleyParsons 15.00 -0.04 -0.27% -8.87% 5.29B 2024-05-21
Atlas Arteria 5.34 -0.02 -0.37% -17.72% 5.19B 2024-05-21
Dexus Property 7.10 0.03 0.42% -11.91% 5.07B 2024-05-21
GQG Partners 2.53 0.05 1.81% 87.04% 4.89B 2024-05-21
AGL Energy 10.45 -0.02 -0.14% 17.62% 4.69B 2024-05-21
Spark New Zealand 3.88 0.03 0.65% -21.72% 4.66B 2024-05-21
Aurizon 3.72 -0.02 -0.53% 5.38% 4.59B 2024-05-21
ALS 14.47 0.68 4.89% 17.13% 4.45B 2024-05-21
Argo Investments 8.72 0.06 0.69% 0.46% 4.43B 2024-05-20
Lynas Corporation 7.08 -0.01 -0.07% -3.21% 4.42B 2024-05-21
Boral 5.81 0.02 0.35% 45.61% 4.26B 2024-05-21
Whitehaven Coal 7.60 0.03 0.33% 11.20% 4.23B 2024-05-21
Qube Holdings 3.61 0.06 1.69% 16.83% 4.18B 2024-05-21
Steadfast 5.63 -0.06 -0.97% -5.78% 4.18B 2024-05-21
JB Hi-Fi 57.35 0.80 1.41% 26.68% 4.12B 2024-05-21
Bendigo And Adelaide Bank 10.97 0.05 0.46% 27.56% 4.12B 2024-05-21
Independence 7.93 -0.11 -1.37% -46.71% 4.06B 2024-05-21
Cleanaway Waste Management 2.82 0.11 3.87% 8.27% 4.03B 2024-05-21
Charter Hall 12.78 0.13 0.99% 11.28% 3.99B 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 3.93B 2024-05-21
Incitec Pivot 3.01 0.03 1.01% 0.67% 3.86B 2024-05-21
EBOS 32.07 -0.05 -0.16% -25.42% 3.79B 2024-05-21
Viva Energy 3.47 0.02 0.58% 7.76% 3.65B 2024-05-21
Harvey Norman 4.36 0.07 1.52% 20.97% 3.57B 2024-05-21
Virgin Money UK 4.05 0.01 0.12% 39.48% 3.49B 2024-05-21
Technology One 16.79 0.77 4.81% 9.60% 3.48B 2024-05-21
Alumina 1.74 0.02 1.28% 23.55% 3.33B 2024-05-21
Telix Pharmaceuticals 15.40 0.03 0.20% 34.15% 3.32B 2024-05-21
Netwealth 20.42 0.17 0.84% 53.65% 3.3B 2024-05-21
a2 Milk Company 6.77 0.14 2.11% 25.60% 3.2B 2024-05-21
Premier Investments 29.57 -0.13 -0.44% 20.35% 3.16B 2024-05-21
IDP Education 17.04 0.50 3.02% -36.82% 3.07B 2024-05-21
Nickel Mines 1.06 -0.01 -1.12% 20.23% 3.06B 2024-05-21
Sandfire 9.95 -0.08 -0.80% 70.96% 3.06B 2024-05-21
Flight Centre Travel 20.52 0.08 0.39% -3.57% 3B 2024-05-21
Challenger 6.28 -0.11 -1.65% 4.76% 2.92B 2024-05-21
Champion Iron 7.59 0.04 0.53% 37.50% 2.87B 2024-05-21
CSR 8.91 0.01 0.06% 65.52% 2.83B 2024-05-21
Metcash 3.88 0.01 0.26% 5.72% 2.82B 2024-05-21
Lend Lease 6.14 0.02 0.33% -22.08% 2.79B 2024-05-21
New Hope Corporation 4.99 0.04 0.71% -3.20% 2.79B 2024-05-21
BRICKWORKS 26.63 -0.01 -0.04% 4.93% 2.7B 2024-05-21
Reliance Worldwide Corporation 4.94 -0.08 -1.59% 17.90% 2.64B 2024-05-21
Bank Of Queensland 5.97 0.01 0.17% 6.61% 2.61B 2024-05-21
Beach Energy 1.70 -0.01 -0.47% 22.01% 2.6B 2024-05-21
Breville 25.79 0.29 1.14% 25.74% 2.44B 2024-05-21
Liontown Resources 1.47 -0.03 -1.68% -47.11% 2.41B 2024-05-21
NIB Holdings 7.04 -0.09 -1.19% -15.14% 2.3B 2024-05-21
Lovisa Holdings 32.11 0.73 2.33% 32.80% 2.3B 2024-05-21
Perseus Mining 2.46 -0.01 -0.40% 23.00% 2.26B 2024-05-21
Hub24 41.94 0.28 0.67% 61.31% 2.25B 2024-05-21
Domino's Pizza Enterprises 37.33 0.33 0.89% -23.77% 2.24B 2024-05-21
Iluka Resources 7.81 -0.06 -0.70% -30.87% 2.24B 2024-05-21
Life360 16.41 0.42 2.60% 138.79% 2.18B 2024-05-21
Magellan Global Fund 2.16 0.01 0.47% 35.85% 2.16B 2024-05-21
Webjet 8.42 0.04 0.42% 12.80% 2.16B 2024-05-21
Downer 4.91 0.11 2.19% 34.75% 2.15B 2024-05-21
AUB 29.53 -0.10 -0.34% 11.69% 2.14B 2024-05-21
Ansell 25.36 -0.16 -0.61% -5.46% 2.11B 2024-05-21
Eagers Automotive 12.22 0.01 0.08% -9.48% 2.11B 2024-05-21
ARB 37.73 0.28 0.75% 22.46% 2.05B 2024-05-21
National Storage REIT 2.23 0.01 0.23% -12.75% 2.03B 2024-05-21
BSP Financial 6.64 0.16 2.47% 35.51% 2.02B 2024-05-21
Ventia Services 3.56 0.03 0.85% 32.16% 2.01B 2024-05-21
AMP 1.08 -0.02 -1.37% 0% 1.98B 2024-05-21
Super Retail 13.05 -0.07 -0.53% 6.88% 1.98B 2024-05-21
Stanmore Resources 3.25 -0.02 -0.61% 17.75% 1.97B 2024-05-21
Chorus 6.68 0.03 0.45% -14.58% 1.85B 2024-05-21
Neuren Pharmaceuticals 20.94 -0.08 -0.36% 42.42% 1.79B 2024-05-21
Pinnacle Investment Management 12.98 0.08 0.58% 44.65% 1.75B 2024-05-21
HomeCo Daily Needs 1.27 0.01 0.63% 4.79% 1.75B 2024-05-21
Charter Hall Long WALE REIT 3.60 0.03 0.84% -16.47% 1.72B 2024-05-21
Deterra Royalties 4.86 0.01 0.10% 7.89% 1.71B 2024-05-21
PEXA Group 14.81 0.36 2.49% 12.11% 1.71B 2024-05-21
Region Re 2.16 -0.01 -0.46% -12.55% 1.68B 2024-05-21
Nine Entertainment 1.54 -0.02 -1.09% -22.13% 1.67B 2024-05-21
BWP 3.65 0.03 0.69% -2.54% 1.66B 2024-05-21
Perpetual 22.41 0.19 0.86% -8.61% 1.65B 2024-05-21
Home Consortium 7.05 0.02 0.21% 61.95% 1.63B 2024-05-21
Ramelius Resources 2.12 0.02 0.71% 52.71% 1.6B 2024-05-21
Emerald Resources NL 3.86 0.03 0.65% 99.74% 1.6B 2024-05-21
Boss Energy 5.85 0.16 2.81% 113.50% 1.59B 2024-05-20
Megaport 14.96 0.06 0.37% 168.97% 1.59B 2024-05-21
Bellevue Gold 2.02 -0.01 -0.25% 59.92% 1.58B 2024-05-21
De Grey Mining 1.16 -0.05 -3.75% -15.38% 1.48B 2024-05-21
PSC Insurance 6.02 -0.01 -0.08% 26.37% 1.46B 2024-05-21
Genesis Minerals 1.93 0.01 0.52% 63.14% 1.46B 2024-05-21
Corporate Travel Management 14.86 -0.10 -0.67% -29.97% 1.46B 2024-05-21
Metrics Master Income Trust 2.08 0 0% 6.39% 1.44B 2024-05-21
Macquarie Telecom 87.14 -0.84 -0.95% 48.60% 1.43B 2024-05-21
Fletcher Building 2.66 -0.07 -2.56% -42.05% 1.41B 2024-05-21
Sims Metal Management 10.94 -0.01 -0.05% -26.66% 1.41B 2024-05-21
Summerset Group 8.91 -0.11 -1.22% 4.95% 1.4B 2024-05-20
Adelaide Brighton 3.17 -0.01 -0.31% 98.75% 1.39B 2024-05-21
Genesis Energy 2.08 -0.02 -0.95% -24.09% 1.38B 2024-05-21
Centuria Industrial Reit 3.24 0.02 0.62% 2.53% 1.36B 2024-05-21
MFF Capital Investments 3.49 0.01 0.29% 31.20% 1.34B 2024-05-21
Ingenia Communities 4.93 0.04 0.72% 14.00% 1.33B 2024-05-21
Nufarm 5.08 -0.08 -1.55% -9.77% 1.32B 2024-05-21
Charter Hall Retail Reit 3.38 -0.01 -0.15% -10.24% 1.31B 2024-05-21
L1 Long Short Fund 3.14 -0.01 -0.32% 7.90% 1.3B 2024-05-21
Codan 10.96 0.26 2.43% 50.96% 1.29B 2024-05-21
EVT 11.81 0.04 0.30% 4.01% 1.27B 2024-05-21
GrainCorp 8.43 -0.04 -0.47% 6.84% 1.27B 2024-05-21
Coronado Global Resources 1.13 0.01 0.89% -22.07% 1.25B 2024-05-20
Tuas 4.00 0.05 1.27% 138.10% 1.23B 2024-05-21
Growthpoint 2.45 0.01 0.41% -24.15% 1.23B 2024-05-21
Capricorn Metals 4.82 -0.05 -1.03% 14.49% 1.23B 2024-05-21
Domain Holdings Australia 2.89 -0.01 -0.34% -15.99% 1.22B 2024-05-21
Zimplats Holdings 16.70 -0.30 -1.76% -33.20% 1.22B 2024-05-21
Gold Road Resources 1.64 -0.03 -1.68% -9.78% 1.21B 2024-05-21
Wam Leaders 1.35 -0.01 -0.74% -7.56% 1.14B 2024-05-21
Air New Zealand 0.54 -0.01 -1.82% -30.32% 1.13B 2024-05-21
Johns Lyng 5.96 -0.13 -2.13% -10.51% 1.13B 2024-05-21
Dicker Data 9.08 -0.03 -0.33% 7.08% 1.1B 2024-05-21
Waypoint REIT Ltd 2.39 -0.03 -1.24% -10.15% 1.08B 2024-05-21
Regis Resources 2.15 -0.01 -0.23% 5.15% 1.08B 2024-05-21
WAM Capital 1.47 0.01 0.34% -6.37% 1.08B 2024-05-21
Lifestyle Communities 13.31 0.25 1.91% -17.07% 1.06B 2024-05-21
IOOF 2.33 -0.03 -1.27% -22.85% 1.05B 2024-05-21
Tabcorp 0.67 -0.02 -2.21% -39.27% 1.04B 2024-05-21
Magellan Financial 8.56 0.01 0.06% 3.70% 1.03B 2024-05-21
Burson Auto Parts 4.48 -0.07 -1.54% -27.86% 1.03B 2024-05-21
GUD 10.90 -0.04 -0.37% 24.29% 1.03B 2024-05-21
IPH 6.31 0.15 2.44% -20.93% 1.02B 2024-05-21
Karoon Energy 1.88 -0.02 -0.79% -7.84% 1.01B 2024-05-21
Kelsian 5.36 0.07 1.23% -21.13% 950.45M 2024-05-21
Centuria Capital 1.73 -0.01 -0.57% -0.86% 937.86M 2024-05-21
Audinate 16.57 0.33 2.03% 83.09% 900.46M 2024-05-21
Sigma Healthcare 1.26 0.02 1.21% 84.56% 816.68M 2024-05-21
Cettire 2.57 -0.03 -0.97% 18.20% 658.76M 2024-05-21
Arcadium Lithium 7.14 -0.09 -1.25% -29.36% 2024-05-21

Pris Dag År Dato
ASX200 7842 -21.70 -0.28% 7.97% 2024-05-21


Australia - Aksjemarkedet
S&P/ASX 200 er det viktigste aksjemarkedsindeksen som følger utviklingen til 200 store selskaper basert i Australia. Den er en indeks som blir vektet etter markedsverdi og justert for flytende aksjer. Indeksen har en grunnverdi på AUD3133.3, som er lik verdien av All Ordinary Shares per 31. mars 2000. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Australia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
7845.30 7863.70 7919.60 1358.50 1992 - 2024 Poeng Daglig